LaRueda
Índices

^JKSE

5.023,02
+103,25 +2,10%

IDX COMPOSITE

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 675 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.313,677.323,707.152,597.164,09257.658.000
25/03/20267.084,627.302,127.057,227.302,12346.637.800
17/03/20267.074,617.148,257.059,897.106,84226.881.800
16/03/20267.115,457.120,196.917,327.022,29264.167.600
13/03/20267.338,827.350,287.132,217.137,21256.288.700
12/03/20267.398,857.436,507.323,747.362,12234.355.700
11/03/20267.484,777.527,327.380,817.389,40253.162.500
10/03/20267.443,057.499,827.372,827.440,91309.617.900
09/03/20267.374,317.403,737.156,687.337,37406.185.700
06/03/20267.699,477.700,327.500,087.585,69291.110.400
05/03/20267.695,357.765,617.678,537.710,54303.915.000
04/03/20267.896,387.897,817.486,327.577,06485.472.100
03/03/20268.059,878.098,397.932,527.939,77396.162.400
02/03/20268.092,908.133,698.016,838.016,83527.702.300
27/02/20268.211,308.246,958.093,758.235,49441.200.100
26/02/20268.351,368.358,968.139,828.235,26450.264.700
25/02/20268.318,148.373,488.259,758.322,23441.816.300
24/02/20268.428,058.437,098.259,488.280,83509.728.100
23/02/20268.334,548.397,078.327,578.396,08443.116.900
20/02/20268.300,228.328,428.236,758.271,77400.251.500
19/02/20268.357,458.376,208.251,818.274,08435.377.400
18/02/20268.235,818.310,238.227,458.310,23459.026.600
13/02/20268.240,018.251,998.170,598.212,27434.442.400
12/02/20268.317,248.334,028.220,158.265,35379.401.500
11/02/20268.152,798.290,978.118,168.290,97545.693.700
10/02/20268.031,588.140,868.011,138.131,74374.472.200
09/02/20267.970,028.031,877.863,018.031,87310.222.600
06/02/20267.945,048.025,147.861,697.935,26312.234.100
05/02/20268.154,608.214,468.102,798.103,88323.626.200
04/02/20268.121,038.194,688.050,408.146,72404.556.000
03/02/20267.888,778.122,607.712,358.122,60545.340.400
02/02/20268.306,168.313,067.820,237.922,73444.961.400
30/01/20268.308,728.408,308.167,168.329,61478.640.200
29/01/20268.027,838.296,947.481,998.232,20906.233.100
28/01/20268.393,518.596,178.187,738.320,56557.055.000
27/01/20268.974,578.980,238.873,488.980,23536.008.400
26/01/20268.967,739.058,058.923,538.975,33491.763.600
23/01/20269.031,499.039,678.837,838.951,01587.299.800
22/01/20269.052,179.109,718.992,138.992,18661.020.800
21/01/20269.094,439.105,238.977,689.010,33553.244.200
20/01/20269.156,199.174,479.120,159.134,70606.446.200
19/01/20269.098,709.133,879.026,009.133,87541.550.600
15/01/20269.072,309.100,839.041,009.075,41446.899.000
14/01/20269.007,059.049,308.979,609.032,58580.700.100
13/01/20268.931,248.956,738.841,028.948,30538.438.100
12/01/20268.991,769.000,978.715,418.884,72697.907.000
09/01/20268.969,158.981,028.908,178.936,75499.545.200
08/01/20268.946,709.002,928.918,418.925,47489.316.100
07/01/20268.959,098.970,878.916,038.944,81655.409.500
06/01/20268.890,728.940,118.839,018.933,61630.432.800

Cotización

Último cierre
5.023,02
Variación diaria
+103,25 +2,10%
Apertura
4.998,34
Volumen del día
0
Vol. promedio 30 días
338.716.482
Vol. promedio 3 meses
331.554.168

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.023,02

Mín. 4.995,46Máx. 5.072,05

Rango 52 semanas

Último 5.023,02

Mín. 4.824,36Máx. 9.174,47

Distancia al máximo
-45,25%
Sobre el mínimo
4,12%

Rendimiento

1 semana
-1,47%
1 mes
-18,89%
3 meses
-20,82%
6 meses
-29,99%
En el año
-41,91%
12 meses
-39,62%

Ficha

Tipo
Índice
Denominación
IDR
Descripción
—
Último dato
05/11/2026